Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 16.79 | 16.8 | 16.75 | 16.78 | 16.78 | -0.12 (-0.71%) | 10,751 |
5 Feb 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1,438 |
2 Feb 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,800 |
1 Feb 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 3,580 |
31 Jan 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 14,218 |
30 Jan 2018 | USD | 17 | 17 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 17,275 |
29 Jan 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 2,798 |
26 Jan 2018 | USD | 16.91 | 16.91 | 16.85 | 16.9 | 16.9 | 0.0 (0.0%) | 9,350 |
25 Jan 2018 | USD | 16.84 | 16.9 | 16.84 | 16.9 | 16.9 | +0.06 (+0.36%) | 14,550 |
24 Jan 2018 | USD | 16.84 | 16.85 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 5,500 |
23 Jan 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 1,084 |
22 Jan 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 4,349 |
17 Jan 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 200 |
16 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 1,990 |
15 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 5,000 |
11 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 315 |
9 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 947 |
8 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 6,495 |
5 Jan 2018 | USD | 16.8 | 16.9 | 16.6 | 16.9 | 16.9 | +0.15 (+0.90%) | 11,845 |
4 Jan 2018 | USD | 16.6 | 16.75 | 16.55 | 16.75 | 16.75 | +0.1 (+0.60%) | 6,130 |
3 Jan 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 1,195 |
28 Dec 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |