| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 200 |
| 25 Dec 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 16.6499 | 16.65 | 16.6499 | 16.65 | 16.65 | 0.0 (0.0%) | 200 |
| 19 Dec 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 2,500 |
| 18 Dec 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 300 |
| 15 Dec 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.11 (-0.66%) | 100 |
| 14 Dec 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 242 |
| 13 Dec 2017 | USD | 16.75 | 16.75 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 1,464 |
| 12 Dec 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 100 |
| 11 Dec 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 16.75 | 16.75 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 529 |
| 7 Dec 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 16.75 | 16.75 | 16.55 | 16.75 | 16.75 | +0.05 (+0.30%) | 6,901 |
| 30 Nov 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 4,200 |
| 28 Nov 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 100 |
| 27 Nov 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 372 |
| 23 Nov 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,200 |
| 21 Nov 2017 | USD | 16.62 | 16.75 | 16.62 | 16.75 | 16.75 | -0.05 (-0.30%) | 3,404 |
| 20 Nov 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 16.5 | 16.86 | 16.5 | 16.8 | 16.8 | +0.25 (+1.51%) | 17,896 |
| 16 Nov 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 100,000 |
| 15 Nov 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
