| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 16.65 | 16.75 | 16.65 | 16.75 | 16.75 | 0.0 (0.0%) | 8,879 |
| 29 Sep 2017 | USD | 16.7 | 16.75 | 16.58 | 16.75 | 16.75 | -0.05 (-0.30%) | 7,520 |
| 28 Sep 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 600 |
| 27 Sep 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 3,300 |
| 25 Sep 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,060 |
| 19 Sep 2017 | USD | 16.76 | 16.8 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 11,460 |
| 18 Sep 2017 | USD | 16.76 | 16.76 | 16.7599 | 16.76 | 16.76 | 0.0 (0.0%) | 21,910 |
| 15 Sep 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 500 |
| 14 Sep 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 2,500 |
| 13 Sep 2017 | USD | 16.8 | 17 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 2,339 |
| 12 Sep 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 3,010 |
| 11 Sep 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 16.8 | 16.8 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 3,178 |
| 6 Sep 2017 | USD | 16.7 | 16.88 | 16.5 | 16.8 | 16.8 | -0.06 (-0.36%) | 14,411 |
| 5 Sep 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 16.9 | 16.95 | 16.8 | 16.86 | 16.86 | +0.01 (+0.06%) | 22,899 |
| 31 Aug 2017 | USD | 16.9 | 16.9 | 16.83 | 16.85 | 16.85 | +0.05 (+0.30%) | 2,700 |
| 30 Aug 2017 | USD | 16.8 | 16.9 | 16.75 | 16.8 | 16.8 | +0.3 (+1.82%) | 15,358 |
| 29 Aug 2017 | USD | 16.5 | 16.5 | 16.42 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,163 |
| 28 Aug 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.45 (-7.97%) | 1,350 |
| 25 Aug 2017 | USD | 18.2 | 18.2 | 18 | 18.2 | 18.2 | 0.0 (0.0%) | 430 |
| 24 Aug 2017 | USD | 18.75 | 18.75 | 18.2 | 18.2 | 18.2 | +1.45 (+8.66%) | 924 |
| 24 Aug 2017 |
|
|||||||
| 23 Aug 2017 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 16.75 | +14.357 (+600.00%) | 0 |
| 23 Aug 2017 |
|
|||||||
