| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 2.3929 | +0.25 (+0.21%) | 334 |
| 21 Aug 2017 | USD | 117 | 117.5 | 117 | 117 | 2.3878 | -0.25 (-0.21%) | 17,852 |
| 18 Aug 2017 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 2.3929 | +0.25 (+0.21%) | 100 |
| 17 Aug 2017 | USD | 117 | 117 | 117 | 117 | 2.3878 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 117.05 | 117.05 | 117 | 117 | 2.3878 | -0.01 (-0.01%) | 478 |
| 15 Aug 2017 | USD | 117.01 | 118 | 117.01 | 117.01 | 2.388 | +0.01 (+0.01%) | 2,408 |
| 14 Aug 2017 | USD | 123.51 | 123.51 | 117 | 117 | 2.3878 | 0.0 (0.0%) | 9,695 |
| 11 Aug 2017 | USD | 117 | 117 | 117 | 117 | 2.3878 | 0.0 (0.0%) | 100 |
| 10 Aug 2017 | USD | 117 | 117 | 117 | 117 | 2.3878 | -1 (-0.85%) | 900 |
| 9 Aug 2017 | USD | 118 | 118 | 118 | 118 | 2.4082 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 118 | 118 | 118 | 118 | 2.4082 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 118 | 118 | 118 | 118 | 2.4082 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 118 | 118 | 118 | 118 | 2.4082 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 118 | 118 | 118 | 118 | 2.4082 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 118 | 118 | 118 | 118 | 2.4082 | 0.0 (0.0%) | 2,605 |
| 1 Aug 2017 | USD | 118 | 118 | 118 | 118 | 2.4082 | 0.0 (0.0%) | 2,000 |
| 31 Jul 2017 | USD | 118 | 118 | 117.99 | 118 | 2.4082 | +0.02 (+0.02%) | 2,590 |
| 28 Jul 2017 | USD | 117.98 | 117.98 | 117.98 | 117.98 | 2.4078 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 117.98 | 117.98 | 117.98 | 117.98 | 2.4078 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 118 | 118 | 117.98 | 117.98 | 2.4078 | -0.11 (-0.09%) | 703 |
| 25 Jul 2017 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 2.41 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 2.41 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 2.41 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 2.41 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 2.41 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 2.41 | +0.09 (+0.08%) | 110 |
| 17 Jul 2017 | USD | 118 | 118 | 118 | 118 | 2.4082 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 118.2 | 118.2 | 118 | 118 | 2.4082 | -0.1 (-0.08%) | 800 |
| 13 Jul 2017 | USD | 118.1 | 118.1 | 118.1 | 118.1 | 2.4102 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 118.1 | 118.1 | 118.1 | 118.1 | 2.4102 | 0.0 (0.0%) | 0 |
