Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 118.25 | 118.25 | 118.1 | 118.1 | 2.4102 | -0.15 (-0.13%) | 800 |
10 Jul 2017 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 2.4133 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 2.4133 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 2.4133 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 2.4133 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 2.4133 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 2.4133 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 2.4133 | +0.25 (+0.21%) | 100 |
29 Jun 2017 | USD | 118 | 118 | 118 | 118 | 2.4082 | +0.5 (+0.43%) | 1,040 |
28 Jun 2017 | USD | 118 | 118 | 117.5 | 117.5 | 2.398 | -1 (-0.84%) | 700 |
27 Jun 2017 | USD | 118.5 | 118.5 | 118.26 | 118.5 | 2.4184 | -0.5 (-0.42%) | 2,480 |
26 Jun 2017 | USD | 118.92 | 119 | 118.71 | 119 | 2.4286 | +0.08 (+0.07%) | 6,100 |
23 Jun 2017 | USD | 118.92 | 118.92 | 118.92 | 118.92 | 2.4269 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 118.92 | 118.92 | 118.92 | 118.92 | 2.4269 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 118.92 | 118.92 | 118.92 | 118.92 | 2.4269 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 118.95 | 118.95 | 118.92 | 118.92 | 2.4269 | -0.03 (-0.03%) | 10,404 |
19 Jun 2017 | USD | 119.2 | 119.2 | 118.95 | 118.95 | 2.4276 | -0.25 (-0.21%) | 4,667 |
16 Jun 2017 | USD | 120 | 120 | 119.2 | 119.2 | 2.4327 | +1.2 (+1.02%) | 2,050 |
15 Jun 2017 | USD | 118 | 118 | 118 | 118 | 2.4082 | -0.05 (-0.04%) | 150 |
14 Jun 2017 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 2.4092 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 118.5 | 118.5 | 118.02 | 118.05 | 2.4092 | -1.95 (-1.63%) | 9,400 |
12 Jun 2017 | USD | 118.01 | 120 | 118.01 | 120 | 2.449 | +1.5 (+1.27%) | 2,140 |
9 Jun 2017 | USD | 117.25 | 118.5 | 117.25 | 118.5 | 2.4184 | -6.5 (-5.20%) | 3,900 |
8 Jun 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 116.5 | 125 | 116.5 | 125 | 2.551 | +8.76 (+7.54%) | 1,300 |
6 Jun 2017 | USD | 115.5 | 116.24 | 115.5 | 116.24 | 2.3722 | +0.74 (+0.64%) | 3,520 |
5 Jun 2017 | USD | 117.48 | 117.48 | 115.5 | 115.5 | 2.3571 | -2 (-1.70%) | 3,772 |
2 Jun 2017 | USD | 117.5 | 117.5 | 117.49 | 117.5 | 2.398 | 0.0 (0.0%) | 6,398 |
1 Jun 2017 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 2.398 | 0.0 (0.0%) | 10,500 |
31 May 2017 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 2.398 | 0.0 (0.0%) | 10,250 |