| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 117.75 | 117.75 | 117.5 | 117.5 | 2.398 | -0.99 (-0.84%) | 7,023 |
| 29 May 2017 | USD | 118.49 | 118.49 | 118.49 | 118.49 | 2.4182 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 118 | 118.49 | 118 | 118.49 | 2.4182 | +1.49 (+1.27%) | 2,450 |
| 25 May 2017 | USD | 117 | 117 | 117 | 117 | 2.3878 | -3.04 (-2.53%) | 10,906 |
| 24 May 2017 | USD | 120.04 | 120.04 | 120.04 | 120.04 | 2.4498 | -0.64 (-0.53%) | 2,400 |
| 23 May 2017 | USD | 121.01 | 121.01 | 120.68 | 120.68 | 2.4629 | +0.18 (+0.15%) | 1,450 |
| 22 May 2017 | USD | 120 | 120.5 | 120 | 120.5 | 2.4592 | -0.67 (-0.55%) | 1,166 |
| 19 May 2017 | USD | 121.17 | 121.17 | 121.17 | 121.17 | 2.4729 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 121.17 | 121.17 | 121.17 | 121.17 | 2.4729 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 121.17 | 121.17 | 121.17 | 121.17 | 2.4729 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 121.17 | 121.17 | 121.17 | 121.17 | 2.4729 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 121.17 | 121.17 | 121.17 | 121.17 | 2.4729 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 121.17 | 121.17 | 121.17 | 121.17 | 2.4729 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 121.17 | 121.17 | 121.17 | 121.17 | 2.4729 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 121.17 | 121.17 | 121.17 | 121.17 | 2.4729 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 121.14 | 121.17 | 121.14 | 121.17 | 2.4729 | -0.03 (-0.02%) | 800 |
| 8 May 2017 | USD | 121.2 | 121.2 | 121.2 | 121.2 | 2.4735 | -0.09 (-0.07%) | 215 |
| 5 May 2017 | USD | 121.29 | 121.29 | 121.29 | 121.29 | 2.4753 | -0.06 (-0.05%) | 400 |
| 4 May 2017 | USD | 121.35 | 121.35 | 121.35 | 121.35 | 2.4765 | -0.05 (-0.04%) | 200 |
| 3 May 2017 | USD | 121.42 | 121.42 | 121.4 | 121.4 | 2.4776 | -0.04 (-0.03%) | 200 |
| 2 May 2017 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 2.4784 | -0.06 (-0.05%) | 200 |
| 1 May 2017 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 2.4796 | -0.1 (-0.08%) | 237 |
| 28 Apr 2017 | USD | 121.6 | 121.6 | 121.6 | 121.6 | 2.4816 | 0.0 (0.0%) | 200 |
| 27 Apr 2017 | USD | 121.6 | 121.6 | 121.6 | 121.6 | 2.4816 | -0.09 (-0.07%) | 280 |
| 26 Apr 2017 | USD | 121.69 | 121.69 | 121.69 | 121.69 | 2.4835 | -0.02 (-0.02%) | 377 |
| 25 Apr 2017 | USD | 121.71 | 121.71 | 121.71 | 121.71 | 2.4839 | -0.04 (-0.03%) | 205 |
| 24 Apr 2017 | USD | 121.71 | 121.75 | 121.71 | 121.75 | 2.4847 | -0.15 (-0.12%) | 334 |
| 21 Apr 2017 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 2.4878 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 2.4878 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 2.4878 | -0.04 (-0.03%) | 234 |
