| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 121.94 | 121.94 | 121.94 | 121.94 | 2.4886 | 0.0 (0.0%) | 200 |
| 17 Apr 2017 | USD | 121.95 | 121.95 | 121.94 | 121.94 | 2.4886 | -0.03 (-0.02%) | 300 |
| 14 Apr 2017 | USD | 121.97 | 121.97 | 121.97 | 121.97 | 2.4892 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 121.97 | 121.97 | 121.97 | 121.97 | 2.4892 | -0.01 (-0.01%) | 3,076 |
| 12 Apr 2017 | USD | 121.98 | 121.98 | 121.98 | 121.98 | 2.4894 | -0.02 (-0.02%) | 1,100 |
| 11 Apr 2017 | USD | 122 | 122 | 122 | 122 | 2.4898 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 121.99 | 122 | 121.99 | 122 | 2.4898 | +1 (+0.83%) | 2,340 |
| 7 Apr 2017 | USD | 121 | 121 | 121 | 121 | 2.4694 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 121 | 121 | 121 | 121 | 2.4694 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 121.01 | 121.01 | 121 | 121 | 2.4694 | -5 (-3.97%) | 875 |
| 4 Apr 2017 | USD | 126 | 126 | 126 | 126 | 2.5714 | 0.0 (0.0%) | 5,500 |
| 3 Apr 2017 | USD | 126 | 126 | 126 | 126 | 2.5714 | +1 (+0.80%) | 1,000 |
| 31 Mar 2017 | USD | 124.88 | 125 | 124.88 | 125 | 2.551 | +8 (+6.84%) | 1,152 |
| 30 Mar 2017 | USD | 117 | 117 | 117 | 117 | 2.3878 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 117 | 117 | 117 | 117 | 2.3878 | -2 (-1.68%) | 76,551 |
| 28 Mar 2017 | USD | 119 | 119 | 119 | 119 | 2.4286 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 119 | 119 | 119 | 119 | 2.4286 | 0.0 (0.0%) | 500 |
| 24 Mar 2017 | USD | 119 | 119 | 119 | 119 | 2.4286 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 119 | 119 | 119 | 119 | 2.4286 | 0.0 (0.0%) | 1,000 |
| 22 Mar 2017 | USD | 119 | 119 | 119 | 119 | 2.4286 | -1 (-0.83%) | 1,000 |
| 21 Mar 2017 | USD | 120 | 120 | 119.9999 | 120 | 2.449 | -5 (-4%) | 4,750 |
| 20 Mar 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 124.95 | 125 | 124.95 | 125 | 2.551 | 0.0 (0.0%) | 1,530 |
| 14 Mar 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
