| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 1,000 |
| 27 Feb 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 2,007 |
| 24 Feb 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | +9 (+7.76%) | 2,000 |
| 23 Feb 2017 | USD | 116 | 116 | 116 | 116 | 2.3673 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 116 | 116 | 116 | 116 | 2.3673 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 116 | 116 | 116 | 116 | 2.3673 | -4 (-3.33%) | 13,000 |
| 20 Feb 2017 | USD | 120 | 120 | 120 | 120 | 2.449 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 120 | 120 | 120 | 120 | 2.449 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 120 | 120 | 120 | 120 | 2.449 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 120 | 120 | 120 | 120 | 2.449 | -5 (-4%) | 1,000 |
| 14 Feb 2017 | USD | 125 | 125 | 125 | 125 | 2.551 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 135 | 135 | 125 | 125 | 2.551 | -10 (-7.41%) | 1,200 |
| 10 Feb 2017 | USD | 135 | 135 | 135 | 135 | 2.7551 | +4 (+3.05%) | 2,015 |
| 9 Feb 2017 | USD | 131 | 131 | 131 | 131 | 2.6735 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 131 | 131 | 131 | 131 | 2.6735 | +16 (+13.91%) | 5,004 |
| 7 Feb 2017 | USD | 115 | 115 | 115 | 115 | 2.3469 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 115 | 115 | 115 | 115 | 2.3469 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 115 | 115 | 115 | 115 | 2.3469 | 0.0 (0.0%) | 100 |
| 2 Feb 2017 | USD | 115 | 115 | 115 | 115 | 2.3469 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 115 | 115 | 115 | 115 | 2.3469 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 115 | 115 | 115 | 115 | 2.3469 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 115 | 115 | 115 | 115 | 2.3469 | +4.99 (+4.54%) | 100 |
| 27 Jan 2017 | USD | 110.01 | 110.01 | 110.01 | 110.01 | 2.2451 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 110.01 | 110.01 | 110.01 | 110.01 | 2.2451 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 110.01 | 110.01 | 110.01 | 110.01 | 2.2451 | 0.0 (0.0%) | 0 |
