Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 95 | 100 | 95 | 100 | 2.0408 | +13 (+14.94%) | 200 |
22 Nov 2016 | USD | 87 | 87 | 87 | 87 | 1.7755 | -5 (-5.43%) | 71,083 |
21 Nov 2016 | USD | 92 | 92 | 92 | 92 | 1.8776 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 92 | 92 | 92 | 92 | 1.8776 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 92 | 92 | 92 | 92 | 1.8776 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 92 | 92 | 92 | 92 | 1.8776 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 92 | 92 | 91.02 | 92 | 1.8776 | -8 (-8%) | 514 |
14 Nov 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |