School Specialty Inc Recent Share Price (USX:SCOO)

USX:SCOO - School Specialty Inc School Specialty Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
1 Nov 2016	USD	102	102	100	100	2.0408	-10 (-9.09%)	830
31 Oct 2016	USD	110	110	110	110	2.2449	0.0 (0.0%)	0
28 Oct 2016	USD	110	110	110	110	2.2449	0.0 (0.0%)	0
27 Oct 2016	USD	110	110	110	110	2.2449	0.0 (0.0%)	0
26 Oct 2016	USD	110	110	110	110	2.2449	0.0 (0.0%)	0
25 Oct 2016	USD	110	110	110	110	2.2449	0.0 (0.0%)	0
24 Oct 2016	USD	110	110	110	110	2.2449	0.0 (0.0%)	0
21 Oct 2016	USD	110	110	110	110	2.2449	0.0 (0.0%)	0
20 Oct 2016	USD	110	110	110	110	2.2449	0.0 (0.0%)	0
19 Oct 2016	USD	110	110	110	110	2.2449	0.0 (0.0%)	0
18 Oct 2016	USD	110	110	110	110	2.2449	-2 (-1.79%)	500
17 Oct 2016	USD	112	112	112	112	2.2857	0.0 (0.0%)	0
14 Oct 2016	USD	112	112	112	112	2.2857	0.0 (0.0%)	0
13 Oct 2016	USD	112	112	112	112	2.2857	0.0 (0.0%)	0
12 Oct 2016	USD	112	112	112	112	2.2857	0.0 (0.0%)	0
11 Oct 2016	USD	112	112	112	112	2.2857	0.0 (0.0%)	0
10 Oct 2016	USD	112	112	112	112	2.2857	0.0 (0.0%)	0
7 Oct 2016	USD	112	112	112	112	2.2857	0.0 (0.0%)	0
6 Oct 2016	USD	112	112	112	112	2.2857	0.0 (0.0%)	550
5 Oct 2016	USD	112	112	112	112	2.2857	0.0 (0.0%)	0
4 Oct 2016	USD	112	112	112	112	2.2857	0.0 (0.0%)	0
3 Oct 2016	USD	112	112	112	112	2.2857	0.0 (0.0%)	0
30 Sep 2016	USD	101.25	112	101.25	112	2.2857	+12 (+12%)	300
29 Sep 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
28 Sep 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
27 Sep 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
26 Sep 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
23 Sep 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
22 Sep 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0