School Specialty Inc Recent Share Price (USX:SCOO)

USX:SCOO - School Specialty Inc School Specialty Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2016	USD	101	101	101	101	2.0612	0.0 (0.0%)	0
9 Aug 2016	USD	101	101	101	101	2.0612	0.0 (0.0%)	0
8 Aug 2016	USD	101	101	101	101	2.0612	0.0 (0.0%)	0
5 Aug 2016	USD	102	102	101	101	2.0612	+1 (+1%)	250
4 Aug 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
3 Aug 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
2 Aug 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
1 Aug 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
29 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
28 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
27 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
26 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
25 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
22 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	125
21 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
20 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
19 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	100
18 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
15 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	202
14 Jul 2016	USD	100	100	100	100	2.0408	+3 (+3.09%)	100
13 Jul 2016	USD	97	97	97	97	1.9796	0.0 (0.0%)	0
12 Jul 2016	USD	97	97	97	97	1.9796	0.0 (0.0%)	0
11 Jul 2016	USD	97	97	97	97	1.9796	-3 (-3%)	100
8 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
7 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
6 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
5 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	200
4 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
1 Jul 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
30 Jun 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0