School Specialty Inc Recent Share Price (USX:SCOO)

USX:SCOO - School Specialty Inc School Specialty Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2016	USD	107	107	107	107	2.1837	+1 (+0.94%)	100
5 Apr 2016	USD	106	106	106	106	2.1633	+6 (+6%)	100
4 Apr 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
1 Apr 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
31 Mar 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	200
30 Mar 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
29 Mar 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
28 Mar 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
25 Mar 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
24 Mar 2016	USD	100	103.99	85	100	2.0408	0.0 (0.0%)	14,595
23 Mar 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
22 Mar 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
21 Mar 2016	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
18 Mar 2016	USD	100	100	100	100	2.0408	+5 (+5.26%)	573
17 Mar 2016	USD	85	95	85	95	1.9388	+15 (+18.75%)	200
16 Mar 2016	USD	80	80	80	80	1.6327	0.0 (0.0%)	632
15 Mar 2016	USD	80	81	80	80	1.6327	+0.25 (+0.31%)	1,171
14 Mar 2016	USD	79.75	79.75	79.75	79.75	1.6276	0.0 (0.0%)	0
11 Mar 2016	USD	79.75	79.75	79.75	79.75	1.6276	0.0 (0.0%)	0
10 Mar 2016	USD	75	79.75	74.99	79.75	1.6276	+9.75 (+13.93%)	3,271
9 Mar 2016	USD	70	70	70	70	1.4286	0.0 (0.0%)	0
8 Mar 2016	USD	70	70	70	70	1.4286	0.0 (0.0%)	0
7 Mar 2016	USD	70	70	70	70	1.4286	0.0 (0.0%)	0
4 Mar 2016	USD	70	70	70	70	1.4286	0.0 (0.0%)	0
3 Mar 2016	USD	70	70	70	70	1.4286	0.0 (0.0%)	0
2 Mar 2016	USD	70	70	70	70	1.4286	0.0 (0.0%)	0
1 Mar 2016	USD	70	70	70	70	1.4286	-1 (-1.41%)	242
29 Feb 2016	USD	70	71	70	71	1.449	-0.5 (-0.70%)	3,286
26 Feb 2016	USD	71.5	71.5	71.5	71.5	1.4592	0.0 (0.0%)	0
25 Feb 2016	USD	71.5	71.5	71.5	71.5	1.4592	0.0 (0.0%)	0