Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 1.4592 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 1.4592 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 71 | 71.5 | 70.5 | 71.5 | 1.4592 | +1.5 (+2.14%) | 24,929 |
19 Feb 2016 | USD | 70 | 70 | 70 | 70 | 1.4286 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 71 | 71.5 | 70 | 70 | 1.4286 | 0.0 (0.0%) | 7,300 |
17 Feb 2016 | USD | 70 | 70 | 70 | 70 | 1.4286 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 70 | 70 | 70 | 70 | 1.4286 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 70 | 70 | 70 | 70 | 1.4286 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 70 | 70 | 70 | 70 | 1.4286 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 70 | 70 | 70 | 70 | 1.4286 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 70 | 70 | 70 | 70 | 1.4286 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 70 | 70 | 70 | 70 | 1.4286 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 70 | 70 | 70 | 70 | 1.4286 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 71 | 71 | 69.5 | 70 | 1.4286 | -1 (-1.41%) | 40,500 |
4 Feb 2016 | USD | 71 | 71 | 71 | 71 | 1.449 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 71 | 71 | 71 | 71 | 1.449 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 71 | 71 | 71 | 71 | 1.449 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 71 | 71 | 71 | 71 | 1.449 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 71 | 71 | 71 | 71 | 1.449 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 71 | 71 | 71 | 71 | 1.449 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 71 | 71 | 71 | 71 | 1.449 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 71 | 71 | 71 | 71 | 1.449 | -4 (-5.33%) | 800 |
25 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |