Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 1,200 |
12 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 75 | 75 | 75 | 75 | 1.5306 | -5 (-6.25%) | 434 |
1 Jan 2016 | USD | 80 | 80 | 80 | 80 | 1.6327 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 80 | 80 | 80 | 80 | 1.6327 | +5.5 (+7.38%) | 200 |
30 Dec 2015 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 1.5204 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 74 | 75 | 74 | 74.5 | 1.5204 | +0.5 (+0.68%) | 1,428 |
28 Dec 2015 | USD | 74 | 74 | 74 | 74 | 1.5102 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 74 | 74 | 74 | 74 | 1.5102 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 74 | 74 | 74 | 74 | 1.5102 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 74 | 74 | 74 | 74 | 1.5102 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 74 | 74 | 74 | 74 | 1.5102 | -4 (-5.13%) | 400 |
21 Dec 2015 | USD | 78 | 78 | 78 | 78 | 1.5918 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 78 | 78 | 78 | 78 | 1.5918 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 78 | 78 | 78 | 78 | 1.5918 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 78 | 78 | 78 | 78 | 1.5918 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 78 | 78 | 78 | 78 | 1.5918 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 78 | 78 | 78 | 78 | 1.5918 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 78 | 78 | 78 | 78 | 1.5918 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 78 | 78 | 78 | 78 | 1.5918 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 78 | 78 | 78 | 78 | 1.5918 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 78 | 78 | 78 | 78 | 1.5918 | -0.9 (-1.14%) | 500 |
7 Dec 2015 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 1.6102 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 1.6102 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 77.9 | 80 | 77.9 | 78.9 | 1.6102 | +0.95 (+1.22%) | 1,800 |