Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 1.5908 | +2.45 (+3.25%) | 400 |
1 Dec 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.5408 | -2.35 (-3.02%) | 15,873 |
11 Nov 2015 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 1.5888 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 1.5888 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 1.5888 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 1.5888 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 1.5888 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 1.5888 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 1.5888 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 1.5888 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 1.5888 | -0.35 (-0.45%) | 100 |
29 Oct 2015 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 1.5959 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 1.5959 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 80.3 | 80.3 | 78.2 | 78.2 | 1.5959 | -3.8 (-4.63%) | 700 |
26 Oct 2015 | USD | 82 | 82 | 82 | 82 | 1.6735 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 82 | 82 | 82 | 82 | 1.6735 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 82 | 82 | 82 | 82 | 1.6735 | 0.0 (0.0%) | 0 |