Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 82 | 82 | 82 | 82 | 1.6735 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 82 | 82 | 82 | 82 | 1.6735 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 82 | 82 | 82 | 82 | 1.6735 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 82 | 82 | 82 | 82 | 1.6735 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 82 | 82 | 82 | 82 | 1.6735 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 82 | 82 | 82 | 82 | 1.6735 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 83 | 83 | 82 | 82 | 1.6735 | -3.45 (-4.04%) | 502 |
12 Oct 2015 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 1.7439 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 1.7439 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 1.7439 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 1.7439 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 1.7439 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 1.7439 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 87.3 | 87.3 | 85.25 | 85.45 | 1.7439 | -2.95 (-3.34%) | 700 |
1 Oct 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 1.8041 | -1.6 (-1.78%) | 100 |
10 Sep 2015 | USD | 90 | 90 | 90 | 90 | 1.8367 | 0.0 (0.0%) | 0 |