Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 1.8878 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 1.8878 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 1.8878 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 1.8878 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 1.8878 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 1.8878 | -6.5 (-6.57%) | 367 |
21 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 99 | 99 | 99 | 99 | 2.0204 | -2 (-1.98%) | 146 |
30 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |