Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 100 | 101 | 100 | 101 | 2.0612 | +0.35 (+0.35%) | 620 |
11 Jun 2015 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 2.0541 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 2.0541 | -0.1 (-0.10%) | 1,600 |
9 Jun 2015 | USD | 100.45 | 100.75 | 100.45 | 100.75 | 2.0561 | -0.25 (-0.25%) | 0 |
8 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | +1 (+1%) | 100 |
12 May 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |