Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 101 | 101 | 101 | 101 | 2.0612 | +1 (+1%) | 100 |
12 May 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | +0.1 (+0.10%) | 100 |
29 Apr 2015 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 2.0388 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 2.0388 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 2.0388 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 2.0388 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 100 | 100.1 | 99.9 | 99.9 | 2.0388 | -0.1 (-0.10%) | 12,345 |
22 Apr 2015 | USD | 100 | 100 | 100 | 100 | 2.0408 | 0.0 (0.0%) | 200 |
21 Apr 2015 | USD | 95 | 100 | 95 | 100 | 2.0408 | +5 (+5.26%) | 2,715 |
20 Apr 2015 | USD | 95 | 95 | 95 | 95 | 1.9388 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 95 | 95 | 95 | 95 | 1.9388 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 95 | 95 | 95 | 95 | 1.9388 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 95 | 95 | 95 | 95 | 1.9388 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 95 | 95 | 95 | 95 | 1.9388 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 95 | 95 | 95 | 95 | 1.9388 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 95 | 95 | 95 | 95 | 1.9388 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 95 | 95 | 95 | 95 | 1.9388 | 0.0 (0.0%) | 0 |