School Specialty Inc Recent Share Price (USX:SCOO)

USX:SCOO - School Specialty Inc School Specialty Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2015	USD	95	95	95	95	1.9388	0.0 (0.0%)	0
7 Apr 2015	USD	95	95	95	95	1.9388	0.0 (0.0%)	0
6 Apr 2015	USD	95	95	95	95	1.9388	0.0 (0.0%)	125
3 Apr 2015	USD	95	95	95	95	1.9388	0.0 (0.0%)	0
2 Apr 2015	USD	95	95	95	95	1.9388	0.0 (0.0%)	0
1 Apr 2015	USD	98	98	95	95	1.9388	-4 (-4.04%)	500
31 Mar 2015	USD	99	99	99	99	2.0204	-1 (-1%)	150
30 Mar 2015	USD	100	100	100	100	2.0408	+0.55 (+0.55%)	133
27 Mar 2015	USD	99.45	99.45	99.45	99.45	2.0296	0.0 (0.0%)	0
26 Mar 2015	USD	101	101	99.45	99.45	2.0296	-0.55 (-0.55%)	722
25 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
24 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
23 Mar 2015	USD	99	100	99	100	2.0408	+0.03 (+0.03%)	5,000
20 Mar 2015	USD	99.97	99.97	99.97	99.97	2.0402	-0.03 (-0.03%)	100
19 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
18 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
17 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	200
16 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
13 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
12 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
11 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
10 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
9 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
6 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
5 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
4 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	100
3 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	100
2 Mar 2015	USD	100	100	100	100	2.0408	0.0 (0.0%)	0
27 Feb 2015	USD	100	100	100	100	2.0408	-2 (-1.96%)	100
26 Feb 2015	USD	102	102	102	102	2.0816	0.0 (0.0%)	0