School Specialty Inc Recent Share Price (USX:SCOO)

USX:SCOO - School Specialty Inc School Specialty Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	USD	118	119.25	118	118.82	16.9743	-1.4 (-1.16%)	5,000
21 Jul 2014	USD	120.22	120.22	120.22	120.22	17.1743	0.0 (0.0%)	0
18 Jul 2014	USD	120	120.35	120	120.22	17.1743	-0.78 (-0.64%)	2,650
17 Jul 2014	USD	121	121	118	121	17.2857	+5 (+4.31%)	26,647
16 Jul 2014	USD	116	116	116	116	16.5714	0.0 (0.0%)	0
15 Jul 2014	USD	116	116	116	116	16.5714	0.0 (0.0%)	0
14 Jul 2014	USD	116	116	116	116	16.5714	+0.5 (+0.43%)	100
11 Jul 2014	USD	113	115.5	113	115.5	16.5	+3.5 (+3.13%)	51,479
10 Jul 2014	USD	110	112	110	112	16	+1.75 (+1.59%)	44,150
9 Jul 2014	USD	110	110.25	110	110.25	15.75	-0.75 (-0.68%)	6,742
8 Jul 2014	USD	111	111	111	111	15.8571	0.0 (0.0%)	0
7 Jul 2014	USD	111	111	111	111	15.8571	0.0 (0.0%)	0
4 Jul 2014	USD	111	111	111	111	15.8571	0.0 (0.0%)	0
3 Jul 2014	USD	111	111	111	111	15.8571	0.0 (0.0%)	0
2 Jul 2014	USD	111	111	111	111	15.8571	0.0 (0.0%)	0
1 Jul 2014	USD	111	111	111	111	15.8571	0.0 (0.0%)	0
30 Jun 2014	USD	111	111	111	111	15.8571	0.0 (0.0%)	0
27 Jun 2014	USD	111	111	111	111	15.8571	0.0 (0.0%)	0
26 Jun 2014	USD	111	111	111	111	15.8571	+1 (+0.91%)	500
25 Jun 2014	USD	109	110	109	110	15.7143	+3 (+2.80%)	311
24 Jun 2014	USD	107	107	107	107	15.2857	0.0 (0.0%)	0
23 Jun 2014	USD	107	107	107	107	15.2857	0.0 (0.0%)	0
20 Jun 2014	USD	107	107	107	107	15.2857	0.0 (0.0%)	0
19 Jun 2014	USD	107	107	107	107	15.2857	0.0 (0.0%)	0
18 Jun 2014	USD	107	107	107	107	15.2857	-3 (-2.73%)	178
17 Jun 2014	USD	110	110	110	110	15.7143	0.0 (0.0%)	0
16 Jun 2014	USD	110	110	110	110	15.7143	0.0 (0.0%)	0
13 Jun 2014	USD	110	110	110	110	15.7143	0.0 (0.0%)	0
12 Jun 2014	USD	110	110	110	110	15.7143	0.0 (0.0%)	0
11 Jun 2014	USD	110	110	110	110	15.7143	0.0 (0.0%)	0