Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 110 | 110 | 110 | 110 | 15.7143 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 110 | 110 | 110 | 110 | 15.7143 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 110 | 110 | 110 | 110 | 15.7143 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 110 | 110 | 110 | 110 | 15.7143 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 110 | 110 | 110 | 110 | 15.7143 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 110 | 110 | 110 | 110 | 15.7143 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 109 | 110 | 109 | 110 | 15.7143 | +3 (+2.80%) | 6,000 |
30 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 107 | 107 | 107 | 107 | 15.2857 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 107.25 | 107.25 | 107 | 107 | 15.2857 | -3.05 (-2.77%) | 543 |
8 May 2014 | USD | 110.05 | 110.05 | 110.05 | 110.05 | 15.7214 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 110.05 | 110.05 | 110.05 | 110.05 | 15.7214 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 110.05 | 110.05 | 110.05 | 110.05 | 15.7214 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 110.05 | 110.05 | 110.05 | 110.05 | 15.7214 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 110.05 | 110.05 | 110.05 | 110.05 | 15.7214 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 110.05 | 110.05 | 110.05 | 110.05 | 15.7214 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 110.05 | 110.05 | 110.05 | 110.05 | 15.7214 | 0.0 (0.0%) | 0 |