| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 101 | 101 | 101 | 101 | 14.4286 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 101 | 101 | 101 | 101 | 14.4286 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 101 | 101 | 101 | 101 | 14.4286 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 101 | 101 | 101 | 101 | 14.4286 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 101 | 101 | 101 | 101 | 14.4286 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 101 | 101 | 101 | 101 | 14.4286 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 101 | 101 | 101 | 101 | 14.4286 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 101 | 101 | 101 | 101 | 14.4286 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 101 | 101 | 101 | 101 | 14.4286 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 101 | 101 | 101 | 101 | 14.4286 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 101 | 101 | 101 | 101 | 14.4286 | +4 (+4.12%) | 100 |
| 3 Mar 2014 | USD | 97 | 97 | 97 | 97 | 13.8571 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 97 | 97 | 97 | 97 | 13.8571 | +5.5 (+6.01%) | 400 |
| 27 Feb 2014 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 13.0714 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 13.0714 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 13.0714 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 13.0714 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 90.5 | 91.5 | 90.5 | 91.5 | 13.0714 | +1.35 (+1.50%) | 7,000 |
| 20 Feb 2014 | USD | 90 | 91 | 89.25 | 90.15 | 12.8786 | +0.15 (+0.17%) | 4,472 |
| 19 Feb 2014 | USD | 90 | 90 | 89.75 | 90 | 12.8571 | +1 (+1.12%) | 800 |
| 18 Feb 2014 | USD | 87 | 90 | 87 | 89 | 12.7143 | +7.55 (+9.27%) | 1,400 |
| 17 Feb 2014 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 11.6357 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 81.45 | 83.5 | 81.45 | 81.45 | 11.6357 | -0.5 (-0.61%) | 21,974 |
| 13 Feb 2014 | USD | 82 | 83 | 81 | 81.95 | 11.7071 | +7.35 (+9.85%) | 4,306 |
| 12 Feb 2014 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 10.6571 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 10.6571 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 10.6571 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 10.6571 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 74.5 | 74.6 | 74.5 | 74.6 | 10.6571 | -4.4 (-5.57%) | 1,844 |
| 5 Feb 2014 | USD | 79 | 79 | 79 | 79 | 11.2857 | 0.0 (0.0%) | 0 |
