Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 79 | 79 | 79 | 79 | 11.2857 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 79 | 79 | 79 | 79 | 11.2857 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 79 | 79 | 79 | 79 | 11.2857 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 79 | 79 | 79 | 79 | 11.2857 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 79 | 79 | 79 | 79 | 11.2857 | -0.01 (-0.01%) | 200 |
28 Jan 2014 | USD | 79.01 | 79.01 | 79.01 | 79.01 | 11.2871 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 79.02 | 79.02 | 79.01 | 79.01 | 11.2871 | -0.99 (-1.24%) | 300 |
24 Jan 2014 | USD | 79.08 | 81 | 79.07 | 80 | 11.4286 | +0.95 (+1.20%) | 1,124 |
23 Jan 2014 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 11.2929 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 11.2929 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 11.2929 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 11.2929 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 11.2929 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 11.2929 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 11.2929 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 11.2929 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 11.2929 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 82.95 | 83 | 79.05 | 79.05 | 11.2929 | -0.95 (-1.19%) | 1,500 |
9 Jan 2014 | USD | 80 | 80 | 80 | 80 | 11.4286 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 79.05 | 80 | 77 | 80 | 11.4286 | -3 (-3.61%) | 2,890 |
7 Jan 2014 | USD | 83 | 83 | 83 | 83 | 11.8571 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 83 | 83 | 83 | 83 | 11.8571 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 83 | 83 | 83 | 83 | 11.8571 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 83 | 83 | 83 | 83 | 11.8571 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 83 | 83 | 83 | 83 | 11.8571 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 83 | 83 | 83 | 83 | 11.8571 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 83 | 83 | 83 | 83 | 11.8571 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 83 | 83 | 83 | 83 | 11.8571 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 83 | 83 | 83 | 83 | 11.8571 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 83 | 83 | 83 | 83 | 11.8571 | 0.0 (0.0%) | 0 |