Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 12.2143 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 12.2143 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 12.2143 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 12.2143 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 84.5 | 85.5 | 84.5 | 85.5 | 12.2143 | -2.5 (-2.84%) | 8,794 |
1 Nov 2013 | USD | 88 | 88 | 88 | 88 | 12.5714 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 88 | 88 | 88 | 88 | 12.5714 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 88 | 89 | 83 | 88 | 12.5714 | 0.0 (0.0%) | 16,164 |