| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 62.6415 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 62.389 | 62.6552 | 62.389 | 62.6415 | 62.6415 | +2.505 (+4.17%) | 24,731 |
| 1 Feb 2022 | USD | 60.1361 | 60.1361 | 60.1361 | 60.1361 | 60.1361 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 60.1361 | 60.1361 | 60.1361 | 60.1361 | 60.1361 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 60.1361 | 60.1361 | 60.1361 | 60.1361 | 60.1361 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 60.1361 | 60.1361 | 60.1361 | 60.1361 | 60.1361 | 0.0 (0.0%) | 132 |
| 26 Jan 2022 | USD | 60.1361 | 60.1361 | 60.1361 | 60.1361 | 60.1361 | -9.799 (-14.01%) | 3,918 |
| 25 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 69.9348 | 69.9348 | 69.9348 | 69.9348 | 69.9348 | -2.963 (-4.07%) | 2,004 |
