Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 67.3225 | 0.0 (0.0%) | 195 |