Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 27,862,800 |
21 Oct 2020 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 9,096,200 |
20 Oct 2020 | USD | 0.265 | 0.27 | 0.245 | 0.25 | 0.25 | -0.03 (-10.71%) | 30,720,200 |
19 Oct 2020 | USD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 16,296,300 |
16 Oct 2020 | USD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 6,983,200 |
15 Oct 2020 | USD | 0.26 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 14,367,300 |
14 Oct 2020 | USD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 12,607,200 |
13 Oct 2020 | USD | 0.235 | 0.26 | 0.23 | 0.26 | 0.26 | +0.025 (+10.64%) | 16,399,300 |
12 Oct 2020 | USD | 0.245 | 0.25 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,710,000 |
9 Oct 2020 | USD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 4,310,600 |
8 Oct 2020 | USD | 0.24 | 0.255 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 28,200,600 |
7 Oct 2020 | USD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 7,928,900 |
6 Oct 2020 | USD | 0.215 | 0.25 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 24,280,700 |
5 Oct 2020 | USD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,792,600 |
2 Oct 2020 | USD | 0.225 | 0.225 | 0.205 | 0.215 | 0.215 | -0.01 (-4.44%) | 5,553,900 |
1 Oct 2020 | USD | 0.23 | 0.24 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 6,408,000 |
30 Sep 2020 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,206,300 |
29 Sep 2020 | USD | 0.24 | 0.245 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 10,410,300 |
28 Sep 2020 | USD | 0.205 | 0.245 | 0.205 | 0.24 | 0.24 | +0.035 (+17.07%) | 13,870,100 |
25 Sep 2020 | USD | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,520,500 |
24 Sep 2020 | USD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 4,410,700 |
23 Sep 2020 | USD | 0.22 | 0.225 | 0.19 | 0.215 | 0.215 | 0.0 (0.0%) | 13,787,500 |
22 Sep 2020 | USD | 0.215 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 9,414,900 |
21 Sep 2020 | USD | 0.245 | 0.255 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 39,396,000 |
18 Sep 2020 | USD | 0.2 | 0.245 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 62,235,700 |
17 Sep 2020 | USD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 6,939,700 |
16 Sep 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.19 | 0.22 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 30,610,700 |
14 Sep 2020 | USD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,812,500 |
11 Sep 2020 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 3,650,100 |