Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 5,744,300 |
9 Sep 2020 | USD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 4,220,000 |
8 Sep 2020 | USD | 0.19 | 0.205 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 19,129,200 |
7 Sep 2020 | USD | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 24,421,800 |
4 Sep 2020 | USD | 0.145 | 0.175 | 0.14 | 0.17 | 0.17 | +0.025 (+17.24%) | 6,935,400 |
3 Sep 2020 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,632,400 |
2 Sep 2020 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,585,500 |
1 Sep 2020 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,022,600 |
31 Aug 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 940,600 |
27 Aug 2020 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,905,200 |
26 Aug 2020 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 7,079,600 |
25 Aug 2020 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 864,100 |
24 Aug 2020 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,158,800 |
21 Aug 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 570,800 |
20 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 4,244,700 |
18 Aug 2020 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 715,500 |
17 Aug 2020 | USD | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 890,100 |
14 Aug 2020 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,279,000 |
13 Aug 2020 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 863,200 |
12 Aug 2020 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,223,100 |
11 Aug 2020 | USD | 0.165 | 0.18 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,666,500 |
10 Aug 2020 | USD | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,811,300 |
7 Aug 2020 | USD | 0.175 | 0.185 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,059,100 |
6 Aug 2020 | USD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 3,186,400 |
5 Aug 2020 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,162,000 |
4 Aug 2020 | USD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,051,700 |
3 Aug 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,044,200 |
31 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |