Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,755,700 |
29 Jul 2020 | USD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,557,100 |
28 Jul 2020 | USD | 0.18 | 0.185 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 8,693,000 |
27 Jul 2020 | USD | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 8,004,700 |
24 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 7,566,300 |
22 Jul 2020 | USD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,663,400 |
21 Jul 2020 | USD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,403,300 |
20 Jul 2020 | USD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 5,555,500 |
17 Jul 2020 | USD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 10,137,300 |
16 Jul 2020 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 9,301,000 |
15 Jul 2020 | USD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 14,064,600 |
14 Jul 2020 | USD | 0.19 | 0.2 | 0.16 | 0.17 | 0.17 | -0.025 (-12.82%) | 18,125,300 |
13 Jul 2020 | USD | 0.2 | 0.22 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 36,873,200 |
10 Jul 2020 | USD | 0.165 | 0.205 | 0.16 | 0.195 | 0.195 | +0.03 (+18.18%) | 22,327,500 |
9 Jul 2020 | USD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,260,100 |
8 Jul 2020 | USD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 11,025,600 |
7 Jul 2020 | USD | 0.18 | 0.19 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 11,429,300 |
6 Jul 2020 | USD | 0.145 | 0.175 | 0.145 | 0.175 | 0.175 | +0.025 (+16.67%) | 9,910,400 |
3 Jul 2020 | USD | 0.13 | 0.155 | 0.13 | 0.15 | 0.15 | +0.025 (+20%) | 18,524,300 |
2 Jul 2020 | USD | 0.105 | 0.135 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 12,909,600 |
1 Jul 2020 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 846,600 |
30 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 210,000 |
29 Jun 2020 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 720,000 |
26 Jun 2020 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 175,000 |
25 Jun 2020 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 575,600 |
24 Jun 2020 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 279,300 |
23 Jun 2020 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 299,500 |
22 Jun 2020 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 398,000 |
19 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 468,000 |