Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.105 | 0.125 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 11,144,600 |
5 May 2020 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 683,200 |
4 May 2020 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 937,800 |
1 May 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,231,700 |
29 Apr 2020 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,130,200 |
28 Apr 2020 | USD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 3,205,300 |
27 Apr 2020 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 12,339,800 |
24 Apr 2020 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,310,900 |
23 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,139,000 |
22 Apr 2020 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 514,000 |
21 Apr 2020 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,016,400 |
20 Apr 2020 | USD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 938,500 |
17 Apr 2020 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 979,000 |
16 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 348,800 |
15 Apr 2020 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 920,300 |
14 Apr 2020 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,213,100 |
13 Apr 2020 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 728,000 |
10 Apr 2020 | USD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,417,500 |
9 Apr 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 5,660,900 |
8 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 640,200 |
7 Apr 2020 | USD | 0.1 | 0.115 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,572,600 |
6 Apr 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 960,700 |
3 Apr 2020 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 866,100 |
2 Apr 2020 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 417,200 |
1 Apr 2020 | USD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,600,200 |
31 Mar 2020 | USD | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 2,184,500 |
30 Mar 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,325,100 |
27 Mar 2020 | USD | 0.135 | 0.14 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 6,550,300 |
26 Mar 2020 | USD | 0.09 | 0.135 | 0.09 | 0.125 | 0.125 | +0.025 (+25%) | 5,505,900 |