| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 500,100 |
| 24 Mar 2020 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 610,000 |
| 23 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 294,500 |
| 20 Mar 2020 | USD | 0.065 | 0.09 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 1,715,300 |
| 19 Mar 2020 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 246,200 |
| 18 Mar 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 455,000 |
| 17 Mar 2020 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 770,100 |
| 16 Mar 2020 | USD | 0.13 | 0.13 | 0.07 | 0.095 | 0.095 | -0.05 (-34.48%) | 3,628,800 |
| 13 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 15,000 |
| 12 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 57,000 |
| 10 Mar 2020 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 74,400 |
| 9 Mar 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 110,000 |
| 6 Mar 2020 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 36,000 |
| 5 Mar 2020 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 40,100 |
| 4 Mar 2020 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 220,000 |
| 3 Mar 2020 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 40,000 |
| 2 Mar 2020 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 310,000 |
| 28 Feb 2020 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 260,000 |
| 27 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 80,000 |
| 26 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 31,000 |
| 25 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 211,600 |
| 24 Feb 2020 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 409,100 |
| 21 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 63,000 |
| 20 Feb 2020 | USD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 362,300 |
| 19 Feb 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 45,000 |
| 18 Feb 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 50,000 |
| 17 Feb 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 200,000 |
| 14 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 167,000 |
