Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.185 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 688,800 |
27 Dec 2019 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 979,700 |
26 Dec 2019 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 73,600 |
25 Dec 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 219,500 |
23 Dec 2019 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 316,700 |
20 Dec 2019 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 428,900 |
19 Dec 2019 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 605,400 |
18 Dec 2019 | USD | 0.185 | 0.195 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 910,600 |
17 Dec 2019 | USD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.025 (+15.63%) | 1,474,200 |
16 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 29,000 |
13 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 100,000 |
11 Dec 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 20,000 |
10 Dec 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 17,800 |
9 Dec 2019 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 372,200 |
6 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 141,900 |
5 Dec 2019 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 149,000 |
4 Dec 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 50,000 |
2 Dec 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 89,100 |
29 Nov 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 83,900 |
28 Nov 2019 | USD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 95,000 |
27 Nov 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 191,000 |
25 Nov 2019 | USD | 0.165 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 227,000 |
22 Nov 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 50,000 |
21 Nov 2019 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 123,000 |
20 Nov 2019 | USD | 0.145 | 0.18 | 0.145 | 0.18 | 0.18 | +0.035 (+24.14%) | 734,800 |