Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 38,614,100 |
5 Nov 2021 | USD | 0.39 | 0.41 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 63,900,100 |
4 Nov 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.37 | 0.4 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 60,109,000 |
2 Nov 2021 | USD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 13,185,600 |
1 Nov 2021 | USD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 18,617,800 |
29 Oct 2021 | USD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 9,353,000 |
28 Oct 2021 | USD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 9,530,800 |
27 Oct 2021 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 13,916,100 |
26 Oct 2021 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 15,947,700 |
25 Oct 2021 | USD | 0.36 | 0.375 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 29,178,100 |
22 Oct 2021 | USD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 4,365,200 |
21 Oct 2021 | USD | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 13,977,400 |
20 Oct 2021 | USD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 33,474,400 |
19 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 6,791,700 |
15 Oct 2021 | USD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 10,340,200 |
14 Oct 2021 | USD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 19,203,700 |
13 Oct 2021 | USD | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 28,006,200 |
12 Oct 2021 | USD | 0.345 | 0.365 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 44,548,800 |
11 Oct 2021 | USD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 45,284,100 |
8 Oct 2021 | USD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 31,036,900 |
7 Oct 2021 | USD | 0.36 | 0.365 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 30,906,100 |
6 Oct 2021 | USD | 0.37 | 0.375 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 43,705,400 |
5 Oct 2021 | USD | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 20,686,100 |
4 Oct 2021 | USD | 0.345 | 0.38 | 0.345 | 0.37 | 0.37 | +0.025 (+7.25%) | 49,543,600 |
1 Oct 2021 | USD | 0.36 | 0.365 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 26,788,200 |
30 Sep 2021 | USD | 0.36 | 0.37 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 25,841,100 |
29 Sep 2021 | USD | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 33,872,800 |
28 Sep 2021 | USD | 0.38 | 0.395 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 123,636,400 |