Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.34 | 0.38 | 0.335 | 0.38 | 0.38 | +0.04 (+11.76%) | 63,736,100 |
24 Sep 2021 | USD | 0.345 | 0.355 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 49,348,600 |
23 Sep 2021 | USD | 0.315 | 0.35 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 52,144,300 |
22 Sep 2021 | USD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 11,412,600 |
21 Sep 2021 | USD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 11,173,500 |
20 Sep 2021 | USD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 13,624,800 |
17 Sep 2021 | USD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 8,285,100 |
16 Sep 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 9,616,900 |
14 Sep 2021 | USD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 13,974,200 |
13 Sep 2021 | USD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 15,870,700 |
10 Sep 2021 | USD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 16,572,200 |
9 Sep 2021 | USD | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 25,156,600 |
8 Sep 2021 | USD | 0.345 | 0.35 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 38,315,200 |
7 Sep 2021 | USD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 19,471,800 |
6 Sep 2021 | USD | 0.315 | 0.345 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 74,606,900 |
3 Sep 2021 | USD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 9,509,300 |
2 Sep 2021 | USD | 0.32 | 0.325 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 36,186,500 |
1 Sep 2021 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | +0.025 (+8.47%) | 48,008,600 |
31 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.315 | 0.32 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 52,946,500 |
27 Aug 2021 | USD | 0.335 | 0.335 | 0.305 | 0.31 | 0.31 | -0.03 (-8.82%) | 97,360,500 |
26 Aug 2021 | USD | 0.35 | 0.355 | 0.33 | 0.34 | 0.34 | -0.025 (-6.85%) | 105,454,900 |
25 Aug 2021 | USD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 38,284,800 |
24 Aug 2021 | USD | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 32,202,300 |
23 Aug 2021 | USD | 0.335 | 0.37 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 131,018,200 |
20 Aug 2021 | USD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 24,093,500 |
19 Aug 2021 | USD | 0.315 | 0.325 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 18,620,400 |
18 Aug 2021 | USD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 10,433,000 |
17 Aug 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 50,952,700 |