Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,918,900 |
13 Aug 2021 | USD | 0.295 | 0.305 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 35,568,900 |
12 Aug 2021 | USD | 0.285 | 0.305 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 52,254,000 |
11 Aug 2021 | USD | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 50,732,600 |
10 Aug 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 9,991,100 |
6 Aug 2021 | USD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 22,164,300 |
5 Aug 2021 | USD | 0.25 | 0.28 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 58,223,200 |
4 Aug 2021 | USD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 16,200,800 |
3 Aug 2021 | USD | 0.245 | 0.25 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 20,952,700 |
2 Aug 2021 | USD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 9,905,400 |
30 Jul 2021 | USD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 6,611,900 |
29 Jul 2021 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 16,686,600 |
28 Jul 2021 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 6,557,600 |
27 Jul 2021 | USD | 0.24 | 0.265 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 44,158,400 |
26 Jul 2021 | USD | 0.26 | 0.265 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 26,146,600 |
23 Jul 2021 | USD | 0.235 | 0.265 | 0.23 | 0.26 | 0.26 | +0.025 (+10.64%) | 38,434,200 |
22 Jul 2021 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,193,300 |
21 Jul 2021 | USD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 6,926,400 |
20 Jul 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 7,987,000 |
16 Jul 2021 | USD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 11,854,400 |
15 Jul 2021 | USD | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 8,538,900 |
14 Jul 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,745,400 |
13 Jul 2021 | USD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 10,246,000 |
12 Jul 2021 | USD | 0.26 | 0.265 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 30,187,600 |
9 Jul 2021 | USD | 0.245 | 0.265 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 27,180,400 |
8 Jul 2021 | USD | 0.25 | 0.26 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 13,686,900 |
7 Jul 2021 | USD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 15,268,700 |
6 Jul 2021 | USD | 0.265 | 0.275 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 70,495,500 |