Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.22 | 0.26 | 0.22 | 0.255 | 0.255 | +0.04 (+18.60%) | 44,694,400 |
2 Jul 2021 | USD | 0.215 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 23,634,900 |
1 Jul 2021 | USD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,668,300 |
30 Jun 2021 | USD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 8,755,300 |
29 Jun 2021 | USD | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.025 (+12.50%) | 29,809,700 |
28 Jun 2021 | USD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,318,600 |
25 Jun 2021 | USD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 7,785,100 |
24 Jun 2021 | USD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 15,859,300 |
23 Jun 2021 | USD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 10,687,100 |
22 Jun 2021 | USD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 10,015,300 |
21 Jun 2021 | USD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 4,687,000 |
18 Jun 2021 | USD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 8,735,700 |
17 Jun 2021 | USD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,558,100 |
16 Jun 2021 | USD | 0.24 | 0.245 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 9,490,300 |
15 Jun 2021 | USD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 3,681,000 |
14 Jun 2021 | USD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,500,000 |
11 Jun 2021 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,292,300 |
10 Jun 2021 | USD | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 5,653,800 |
9 Jun 2021 | USD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,727,200 |
8 Jun 2021 | USD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,631,800 |
7 Jun 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,009,800 |
3 Jun 2021 | USD | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 4,827,200 |
2 Jun 2021 | USD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,873,200 |
1 Jun 2021 | USD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,267,100 |
31 May 2021 | USD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,011,900 |
28 May 2021 | USD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 5,473,500 |
27 May 2021 | USD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 2,821,400 |
26 May 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.245 | 0.26 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 7,358,100 |