Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 0.245 | 0.265 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 18,260,000 |
21 May 2021 | USD | 0.225 | 0.255 | 0.215 | 0.245 | 0.245 | +0.015 (+6.52%) | 21,923,500 |
20 May 2021 | USD | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,850,500 |
19 May 2021 | USD | 0.235 | 0.265 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 17,222,500 |
18 May 2021 | USD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,810,500 |
17 May 2021 | USD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 4,826,000 |
14 May 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 994,300 |
11 May 2021 | USD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,392,200 |
10 May 2021 | USD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 4,197,300 |
7 May 2021 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,733,200 |
6 May 2021 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,314,600 |
5 May 2021 | USD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,438,100 |
4 May 2021 | USD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 2,219,900 |
3 May 2021 | USD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 6,171,100 |
30 Apr 2021 | USD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 5,010,400 |
29 Apr 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 4,554,700 |
27 Apr 2021 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,194,000 |
26 Apr 2021 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,104,300 |
23 Apr 2021 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 5,135,700 |
22 Apr 2021 | USD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,776,200 |
21 Apr 2021 | USD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 7,683,800 |
20 Apr 2021 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,930,300 |
19 Apr 2021 | USD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 3,913,000 |
16 Apr 2021 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,736,200 |
15 Apr 2021 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,742,900 |
14 Apr 2021 | USD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,443,000 |
13 Apr 2021 | USD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 11,146,500 |