Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 7,603,000 |
9 Apr 2021 | USD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,781,800 |
8 Apr 2021 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,311,600 |
7 Apr 2021 | USD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,899,300 |
6 Apr 2021 | USD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,548,100 |
5 Apr 2021 | USD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,801,300 |
2 Apr 2021 | USD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 7,961,800 |
1 Apr 2021 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,376,600 |
31 Mar 2021 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,970,800 |
30 Mar 2021 | USD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,502,400 |
29 Mar 2021 | USD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,031,700 |
26 Mar 2021 | USD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 8,347,400 |
25 Mar 2021 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 6,589,900 |
24 Mar 2021 | USD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 9,029,900 |
23 Mar 2021 | USD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 9,713,900 |
22 Mar 2021 | USD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 29,531,300 |
19 Mar 2021 | USD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 12,058,700 |
18 Mar 2021 | USD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 11,705,700 |
17 Mar 2021 | USD | 0.315 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 13,248,900 |
16 Mar 2021 | USD | 0.295 | 0.315 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 40,060,700 |
15 Mar 2021 | USD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 9,321,200 |
12 Mar 2021 | USD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 15,936,000 |
11 Mar 2021 | USD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 13,552,800 |
10 Mar 2021 | USD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 20,406,800 |
9 Mar 2021 | USD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 8,531,900 |
8 Mar 2021 | USD | 0.3 | 0.305 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 16,970,300 |
5 Mar 2021 | USD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 12,150,300 |
4 Mar 2021 | USD | 0.31 | 0.315 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 19,095,500 |
3 Mar 2021 | USD | 0.305 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 24,256,000 |
2 Mar 2021 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 43,147,500 |