Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.3 | 0.305 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 47,628,200 |
26 Feb 2021 | USD | 0.315 | 0.33 | 0.29 | 0.305 | 0.305 | -0.025 (-7.58%) | 70,401,800 |
25 Feb 2021 | USD | 0.335 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 61,454,200 |
24 Feb 2021 | USD | 0.345 | 0.355 | 0.315 | 0.33 | 0.33 | -0.03 (-8.33%) | 115,753,500 |
23 Feb 2021 | USD | 0.31 | 0.365 | 0.305 | 0.36 | 0.36 | +0.05 (+16.13%) | 238,886,100 |
22 Feb 2021 | USD | 0.31 | 0.325 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 29,454,900 |
19 Feb 2021 | USD | 0.295 | 0.315 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 29,838,900 |
18 Feb 2021 | USD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 22,422,600 |
17 Feb 2021 | USD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 18,336,300 |
16 Feb 2021 | USD | 0.31 | 0.325 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 73,618,000 |
15 Feb 2021 | USD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 48,456,800 |
12 Feb 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,132,600 |
10 Feb 2021 | USD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 7,093,600 |
9 Feb 2021 | USD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 10,664,900 |
8 Feb 2021 | USD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 15,776,000 |
5 Feb 2021 | USD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 15,694,000 |
4 Feb 2021 | USD | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 11,143,800 |
3 Feb 2021 | USD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 4,242,400 |
2 Feb 2021 | USD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,911,600 |
1 Feb 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 10,317,900 |
28 Jan 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 9,044,700 |
26 Jan 2021 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 7,003,100 |
25 Jan 2021 | USD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 17,001,600 |
22 Jan 2021 | USD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 9,335,100 |
21 Jan 2021 | USD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 16,497,700 |
20 Jan 2021 | USD | 0.275 | 0.305 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 47,974,000 |
19 Jan 2021 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 10,283,000 |