Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | USD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 11,383,100 |
15 Jan 2021 | USD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,403,900 |
14 Jan 2021 | USD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 14,819,500 |
13 Jan 2021 | USD | 0.29 | 0.295 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 17,820,200 |
12 Jan 2021 | USD | 0.275 | 0.295 | 0.26 | 0.29 | 0.29 | +0.015 (+5.45%) | 12,662,400 |
11 Jan 2021 | USD | 0.27 | 0.29 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 15,854,600 |
8 Jan 2021 | USD | 0.285 | 0.295 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 33,614,300 |
7 Jan 2021 | USD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 32,836,200 |
6 Jan 2021 | USD | 0.31 | 0.315 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 34,925,200 |
5 Jan 2021 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 11,852,700 |
4 Jan 2021 | USD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 41,702,900 |
31 Dec 2020 | USD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 19,855,700 |
30 Dec 2020 | USD | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 10,259,300 |
29 Dec 2020 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 27,895,000 |
28 Dec 2020 | USD | 0.315 | 0.34 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 86,449,700 |
24 Dec 2020 | USD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 17,013,000 |
23 Dec 2020 | USD | 0.29 | 0.33 | 0.285 | 0.32 | 0.32 | +0.025 (+8.47%) | 99,428,200 |
22 Dec 2020 | USD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 21,091,400 |
21 Dec 2020 | USD | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 59,613,600 |
18 Dec 2020 | USD | 0.29 | 0.3 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 46,283,700 |
17 Dec 2020 | USD | 0.26 | 0.305 | 0.255 | 0.29 | 0.29 | +0.03 (+11.54%) | 135,853,700 |
16 Dec 2020 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 1,342,900 |
15 Dec 2020 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,120,600 |
14 Dec 2020 | USD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,057,400 |
11 Dec 2020 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,272,600 |
10 Dec 2020 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,565,100 |
9 Dec 2020 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,406,500 |
8 Dec 2020 | USD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,374,600 |
7 Dec 2020 | USD | 0.255 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 14,569,500 |
4 Dec 2020 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,755,600 |