Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 1.06 | 1.1 | 0.95 | 1.01 | 1.01 | -0.03 (-2.88%) | 83,220 |
15 Jul 2020 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 273 |
14 Jul 2020 | USD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.1 | 1.1 | 1.0999 | 1.0999 | 1.0999 | +0.04 (+3.76%) | 16,550 |
9 Jul 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 100 |
7 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.045 (-4.27%) | 10,000 |
2 Jul 2020 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.1 | 1.1 | 1.055 | 1.055 | 1.055 | -0.025 (-2.31%) | 4,097 |
30 Jun 2020 | USD | 1.0698 | 1.08 | 1.0698 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,000 |
29 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 7,310 |
25 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 600 |
24 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1 |
22 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,600 |
19 Jun 2020 | USD | 1 | 1 | 0.9801 | 1 | 1 | +0.01 (+1.01%) | 37,500 |
18 Jun 2020 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 13,901 |
17 Jun 2020 | USD | 1 | 1.04 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 34,565 |
16 Jun 2020 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 68,700 |
15 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 635 |
12 Jun 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 120 |
11 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
9 Jun 2020 | USD | 1.0499 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
8 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
5 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
4 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |