Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
29 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | -0.04 (-3.67%) | 36,312 |
27 May 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.09 (+9%) | 1,300 |
21 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0 (+0.01%) | 38,726 |
19 May 2020 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.02 (+2.03%) | 5,001 |
15 May 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 68,726 |
11 May 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 74,174 |
1 May 2020 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 385,175 |
30 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 125 |
29 Apr 2020 | USD | 0.99 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 216,317 |
28 Apr 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,150 |
23 Apr 2020 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 51,000 |
22 Apr 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |