Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.053 (+5.34%) | 100 |
20 Apr 2020 | USD | 0.9968 | 0.9968 | 0.9968 | 0.9968 | 0.9968 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1 | 1 | 0.98 | 0.9968 | 0.9968 | -0.063 (-5.96%) | 76,200 |
16 Apr 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.95 | 1.07 | 0.95 | 1.06 | 1.06 | +0.11 (+11.58%) | 137,200 |
13 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 50,600 |
7 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 149,950 |
3 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 25,000 |
1 Apr 2020 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.9 | 0.955 | 0.9 | 0.955 | 0.955 | -0.025 (-2.55%) | 45,800 |
30 Mar 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.99 | 0.99 | 0.86 | 0.98 | 0.98 | +0.06 (+6.52%) | 16,502 |
24 Mar 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.9202 | 0.93 | 0.9155 | 0.92 | 0.92 | 0.0 (0.0%) | 397,200 |
20 Mar 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.85 | 1.05 | 0.8098 | 0.92 | 0.92 | -0.16 (-14.81%) | 28,700 |
18 Mar 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.9001 | 1.08 | 0.9 | 1.08 | 1.08 | +0.038 (+3.67%) | 55,100 |
16 Mar 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 (0.0%) | 0 |