Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | +0.042 (+4.18%) | 100 |
25 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 7,000 |
14 Feb 2020 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
13 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.04 (-3.85%) | 12,500 |
11 Feb 2020 | USD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 300 |
10 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |