| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 2 | 2.03 | 1.93 | 2.0103 | 2.0103 | +0.04 (+2.04%) | 8,619 |
| 28 Jun 2021 | USD | 1.945 | 2 | 1.945 | 1.9701 | 1.9701 | -0.03 (-1.49%) | 8,625 |
| 25 Jun 2021 | USD | 1.985 | 2 | 1.985 | 2 | 2 | +0.01 (+0.50%) | 519 |
| 24 Jun 2021 | USD | 1.97 | 1.99 | 1.88 | 1.99 | 1.99 | +0.05 (+2.58%) | 9,143 |
| 23 Jun 2021 | USD | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.07 (+3.74%) | 5,700 |
| 22 Jun 2021 | USD | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 27,950 |
| 21 Jun 2021 | USD | 1.9006 | 1.9006 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 15,670 |
| 18 Jun 2021 | USD | 1.8911 | 2 | 1.87 | 1.88 | 1.88 | -0.12 (-6.00%) | 16,002 |
| 17 Jun 2021 | USD | 1.87 | 2 | 1.855 | 1.9999 | 1.9999 | -0 (-0.01%) | 61,300 |
| 16 Jun 2021 | USD | 1.93 | 2 | 1.89 | 2 | 2 | +0.04 (+2.04%) | 17,847 |
| 15 Jun 2021 | USD | 2 | 2.049 | 1.93 | 1.96 | 1.96 | -0.03 (-1.51%) | 5,501 |
| 14 Jun 2021 | USD | 1.96 | 2 | 1.85 | 1.99 | 1.99 | -0.01 (-0.50%) | 12,052 |
| 11 Jun 2021 | USD | 2 | 2.03 | 1.965 | 2 | 2 | +0.05 (+2.56%) | 20,400 |
| 10 Jun 2021 | USD | 2.2 | 2.2 | 1.9499 | 1.95 | 1.95 | -0.19 (-8.88%) | 66,363 |
| 9 Jun 2021 | USD | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | +0.12 (+5.94%) | 17,628 |
| 8 Jun 2021 | USD | 1.93 | 2.09 | 1.9175 | 2.02 | 2.02 | +0.095 (+4.94%) | 19,786 |
| 7 Jun 2021 | USD | 1.84 | 1.935 | 1.8 | 1.925 | 1.925 | +0.075 (+4.05%) | 37,763 |
| 4 Jun 2021 | USD | 1.85 | 1.86 | 1.8402 | 1.85 | 1.85 | +0.025 (+1.39%) | 14,636 |
| 3 Jun 2021 | USD | 1.8146 | 1.8404 | 1.81 | 1.8246 | 1.8246 | +0.005 (+0.25%) | 6,756 |
| 2 Jun 2021 | USD | 1.8201 | 1.8201 | 1.815 | 1.82 | 1.82 | +0.02 (+1.11%) | 6,562 |
| 1 Jun 2021 | USD | 1.87 | 1.87 | 1.795 | 1.8 | 1.8 | -0.05 (-2.70%) | 151,641 |
| 28 May 2021 | USD | 1.8684 | 1.87 | 1.765 | 1.85 | 1.85 | +0.041 (+2.25%) | 128,596 |
| 27 May 2021 | USD | 1.84 | 1.85 | 1.8 | 1.8093 | 1.8093 | -0.011 (-0.59%) | 18,781 |
| 26 May 2021 | USD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | +0.005 (+0.28%) | 9,976 |
| 25 May 2021 | USD | 1.78 | 1.83 | 1.78 | 1.815 | 1.815 | +0.015 (+0.83%) | 6,515 |
| 24 May 2021 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.09 (+5.26%) | 21,738 |
| 21 May 2021 | USD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.008 (+0.47%) | 19,768 |
| 20 May 2021 | USD | 1.6501 | 1.702 | 1.6 | 1.702 | 1.702 | +0.072 (+4.42%) | 887,413 |
| 19 May 2021 | USD | 1.65 | 1.6501 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 11,000 |
| 18 May 2021 | USD | 1.66 | 1.7 | 1.65 | 1.7 | 1.7 | +0.065 (+3.98%) | 22,993 |
