| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 1.75 | 1.93 | 1.7 | 1.76 | 1.76 | -0.02 (-1.12%) | 93,805 |
| 1 Apr 2021 | USD | 1.89 | 1.89 | 1.77 | 1.78 | 1.78 | -0.11 (-5.82%) | 159,340 |
| 31 Mar 2021 | USD | 1.99 | 1.99 | 1.81 | 1.89 | 1.89 | +0.03 (+1.61%) | 60,290 |
| 30 Mar 2021 | USD | 1.99 | 1.99 | 1.75 | 1.86 | 1.86 | -0.025 (-1.33%) | 164,278 |
| 29 Mar 2021 | USD | 2.23 | 2.23 | 1.72 | 1.885 | 1.885 | +0.185 (+10.88%) | 363,236 |
| 26 Mar 2021 | USD | 1.53 | 1.77 | 1.47 | 1.7 | 1.7 | +0.29 (+20.57%) | 308,465 |
| 25 Mar 2021 | USD | 1.33 | 1.4514 | 1.3 | 1.41 | 1.41 | +0.06 (+4.44%) | 211,724 |
| 24 Mar 2021 | USD | 1.5 | 1.5 | 1.32 | 1.3501 | 1.3501 | -0.045 (-3.22%) | 793,113 |
| 23 Mar 2021 | USD | 1.46 | 1.55 | 1.35 | 1.395 | 1.395 | -0.055 (-3.79%) | 161,740 |
| 22 Mar 2021 | USD | 1.55 | 1.55 | 1.4001 | 1.45 | 1.45 | +0.05 (+3.57%) | 634,180 |
| 19 Mar 2021 | USD | 1.3 | 1.56 | 1.26 | 1.4 | 1.4 | +0.21 (+17.64%) | 1,431,563 |
| 18 Mar 2021 | USD | 1.24 | 1.24 | 1.1 | 1.1901 | 1.1901 | +0.005 (+0.43%) | 55,016 |
| 17 Mar 2021 | USD | 1.09 | 1.215 | 1.09 | 1.185 | 1.185 | +0.055 (+4.87%) | 96,376 |
| 16 Mar 2021 | USD | 1.12 | 1.24 | 1.12 | 1.13 | 1.13 | -0.11 (-8.87%) | 29,110 |
| 15 Mar 2021 | USD | 1.25 | 1.29 | 1.24 | 1.24 | 1.24 | -0.02 (-1.58%) | 32,769 |
| 12 Mar 2021 | USD | 1.25 | 1.28 | 1.2095 | 1.2599 | 1.2599 | +0.006 (+0.50%) | 66,246 |
| 11 Mar 2021 | USD | 1.1899 | 1.33 | 1.15 | 1.2536 | 1.2536 | +0.124 (+10.94%) | 28,536 |
| 10 Mar 2021 | USD | 1.26 | 1.26 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 12,885 |
| 9 Mar 2021 | USD | 1.09 | 1.18 | 1.07 | 1.1 | 1.1 | -0.04 (-3.51%) | 15,675 |
| 8 Mar 2021 | USD | 1.06 | 1.15 | 1.01 | 1.14 | 1.14 | -0.021 (-1.82%) | 60,223 |
| 5 Mar 2021 | USD | 1.0201 | 1.2 | 0.995 | 1.1611 | 1.1611 | +0.091 (+8.51%) | 231,479 |
| 4 Mar 2021 | USD | 1.25 | 1.25 | 0.98 | 1.07 | 1.07 | -0.18 (-14.40%) | 287,791 |
| 3 Mar 2021 | USD | 1.52 | 1.52 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 66,409 |
| 2 Mar 2021 | USD | 1.6 | 1.64 | 1.4 | 1.55 | 1.55 | -0.04 (-2.52%) | 76,449 |
| 1 Mar 2021 | USD | 1.5501 | 1.65 | 1.4 | 1.59 | 1.59 | +0.09 (+6%) | 67,513 |
| 26 Feb 2021 | USD | 1.57 | 1.61 | 1.26 | 1.5 | 1.5 | -0.07 (-4.46%) | 180,779 |
| 25 Feb 2021 | USD | 1.72 | 1.72 | 1.475 | 1.57 | 1.57 | -0.15 (-8.72%) | 476,315 |
| 24 Feb 2021 | USD | 1.8001 | 1.9 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 254,195 |
| 23 Feb 2021 | USD | 1.94 | 1.94 | 1.68 | 1.79 | 1.79 | -0.31 (-14.77%) | 374,519 |
| 22 Feb 2021 | USD | 2.1 | 2.61 | 2 | 2.1001 | 2.1001 | +0.06 (+2.95%) | 279,340 |
