| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.9999 | 2.09 | 1.9201 | 2.04 | 2.04 | +0.16 (+8.51%) | 96,017 |
| 18 Feb 2021 | USD | 1.9 | 1.98 | 1.78 | 1.88 | 1.88 | -0.1 (-5.05%) | 79,347 |
| 17 Feb 2021 | USD | 2 | 2 | 1.89 | 1.9799 | 1.9799 | +0.16 (+8.79%) | 97,711 |
| 16 Feb 2021 | USD | 1.81 | 1.99 | 1.7797 | 1.82 | 1.82 | +0.01 (+0.55%) | 149,259 |
| 12 Feb 2021 | USD | 1.81 | 1.9817 | 1.8 | 1.81 | 1.81 | +0.08 (+4.62%) | 111,593 |
| 11 Feb 2021 | USD | 2.1 | 2.1 | 1.722 | 1.73 | 1.73 | -0.3 (-14.78%) | 126,384 |
| 10 Feb 2021 | USD | 1.95 | 2.195 | 1.87 | 2.03 | 2.03 | -0.02 (-0.98%) | 99,466 |
| 9 Feb 2021 | USD | 1.8 | 2.27 | 1.73 | 2.05 | 2.05 | +0.28 (+15.82%) | 352,857 |
| 8 Feb 2021 | USD | 1.9 | 2.07 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 183,568 |
| 5 Feb 2021 | USD | 1.85 | 1.85 | 1.7201 | 1.8 | 1.8 | +0.04 (+2.27%) | 43,319 |
| 4 Feb 2021 | USD | 1.8101 | 1.85 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 106,223 |
| 3 Feb 2021 | USD | 1.775 | 1.9 | 1.775 | 1.8 | 1.8 | 0.0 (0.0%) | 39,838 |
| 2 Feb 2021 | USD | 1.83 | 1.83 | 1.66 | 1.8 | 1.8 | +0.105 (+6.19%) | 39,871 |
| 1 Feb 2021 | USD | 1.59 | 1.8 | 1.505 | 1.695 | 1.695 | +0.225 (+15.31%) | 168,437 |
| 29 Jan 2021 | USD | 1.45 | 1.61 | 1.34 | 1.47 | 1.47 | +0.01 (+0.68%) | 235,138 |
| 28 Jan 2021 | USD | 1.48 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 17,526 |
| 27 Jan 2021 | USD | 1.52 | 1.66 | 1.22 | 1.5 | 1.5 | -0.2 (-11.77%) | 78,415 |
| 26 Jan 2021 | USD | 1.85 | 1.88 | 1.7 | 1.7001 | 1.7001 | -0.15 (-8.10%) | 54,325 |
| 25 Jan 2021 | USD | 2 | 2.0002 | 1.82 | 1.85 | 1.85 | +0.02 (+1.10%) | 156,957 |
| 22 Jan 2021 | USD | 1.84 | 1.84 | 1.8 | 1.8299 | 1.8299 | -0.01 (-0.55%) | 76,282 |
| 21 Jan 2021 | USD | 1.85 | 1.95 | 1.7699 | 1.84 | 1.84 | +0.07 (+3.95%) | 55,280 |
| 20 Jan 2021 | USD | 2 | 2 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 303,209 |
| 19 Jan 2021 | USD | 1.85 | 1.9 | 1.71 | 1.8 | 1.8 | -0.05 (-2.70%) | 58,625 |
| 15 Jan 2021 | USD | 1.77 | 1.9146 | 1.7425 | 1.85 | 1.85 | -0.05 (-2.63%) | 110,510 |
| 14 Jan 2021 | USD | 1.89 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 35,398 |
| 13 Jan 2021 | USD | 1.93 | 2.18 | 1.7 | 1.9 | 1.9 | -0.02 (-1.04%) | 110,549 |
| 12 Jan 2021 | USD | 1.93 | 1.93 | 1.85 | 1.92 | 1.92 | -0.01 (-0.52%) | 268,304 |
| 11 Jan 2021 | USD | 1.855 | 1.93 | 1.85 | 1.93 | 1.93 | +0.05 (+2.66%) | 37,822 |
| 8 Jan 2021 | USD | 1.8353 | 1.93 | 1.82 | 1.88 | 1.88 | +0.13 (+7.42%) | 49,317 |
| 7 Jan 2021 | USD | 1.8499 | 1.94 | 1.66 | 1.7501 | 1.7501 | -0.01 (-0.56%) | 35,632 |
