Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.1899 | 1.1899 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 10,600 |
7 Oct 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.0501 | 1.18 | 1.0501 | 1.18 | 1.18 | -0.004 (-0.34%) | 1,000 |
5 Oct 2020 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | +0.034 (+2.96%) | 500 |
1 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,102 |
30 Sep 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.07 (+6.48%) | 330 |
28 Sep 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 392 |
25 Sep 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 656 |
24 Sep 2020 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -0.018 (-1.67%) | 27,600 |
23 Sep 2020 | USD | 1.0983 | 1.0983 | 1.0983 | 1.0983 | 1.0983 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.0983 | 1.0983 | 1.0983 | 1.0983 | 1.0983 | -0.022 (-1.94%) | 420 |
21 Sep 2020 | USD | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,125 |
18 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 10,652 |
17 Sep 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.25 | 1.31 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,150 |
15 Sep 2020 | USD | 1.1 | 1.16 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 80,400 |
14 Sep 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 43,001 |
8 Sep 2020 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.1 (-9.09%) | 190,780 |
4 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |