Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 100 |
18 Aug 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 100 |
11 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,200 |
10 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.05 | 1.22 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 16,697 |
6 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | -0.06 (-5.22%) | 200 |
3 Aug 2020 | USD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.1 (+9.52%) | 2,703 |
31 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 35,000 |
30 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 40,600 |
27 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 29,739 |
23 Jul 2020 | USD | 1.045 | 1.0503 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 15,925 |
22 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 111 |
20 Jul 2020 | USD | 1.04 | 1.1 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 13,972 |
17 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |